| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATAPOWER | 1.0 | 57.63 | 464.90 | 342.50 | 405.85 | 411.30 | 402.20 | 407.85 | 0.84 | 3.40 | 5,795,421 | 236.37 | 0.61 |
| INFOMEDIA | 10.0 | -12.20 | 9.89 | 4.50 | 5.50 | 5.97 | 5.22 | 5.38 | 2.18 | 0.12 | 19,383 | 0.01 | 0.00 |
| TRF | 10.0 | 77.14 | 417.95 | 215.50 | 243.25 | 253.50 | 237.55 | 240.20 | 1.19 | 2.90 | 26,784 | 0.64 | 0.00 |
| TATACONSUM | 1.0 | 179.93 | 1,282.70 | 1,007.20 | 1,241.00 | 1,250.00 | 1,224.30 | 1,228.30 | 0.54 | 6.70 | 1,390,903 | 170.84 | 0.81 |
| TMPV | 2.0 | 66.70 | 450.40 | 294.30 | 340.05 | 340.60 | 333.65 | 338.75 | 0.56 | 1.90 | 7,975,089 | 270.16 | 1.77 |
| TEXINFRA | 1.0 | 83.80 | 112.45 | 82.50 | 102.17 | 104.00 | 97.61 | 98.33 | 2.99 | 3.03 | 146,580 | 1.44 | 0.15 |
| TIRUMALCHM | 1.0 | 130.45 | 328.80 | 158.00 | 204.10 | 215.99 | 204.10 | 211.17 | 3.55 | 7.24 | 218,304 | 4.61 | 0.00 |
| THOMASCOOK | 1.0 | 43.05 | 188.29 | 86.35 | 95.00 | 95.81 | 91.28 | 92.36 | 3.45 | 3.30 | 1,157,997 | 10.70 | 0.54 |
| TATASTEEL | 1.0 | 133.10 | 222.90 | 149.80 | 222.30 | 222.90 | 219.02 | 221.13 | 0.69 | 1.51 | 34,985,006 | 773.62 | 1.63 |
| TIL | 10.0 | 41.64 | 401.88 | 161.25 | 197.88 | 210.00 | 193.21 | 204.21 | 4.52 | 8.84 | 143,110 | 2.92 | 0.00 |