| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPEK | 10.0 | 1,374.89 | 1,250.10 | 1,125.00 | 1,180.10 | 1,194.80 | 1,160.20 | 1,168.90 | 0.53 | 6.20 | 573 | 0.07 | 1.71 |
| CHOLAHLDNG | 1.0 | 74.54 | 2,231.60 | 1,305.00 | 1,702.50 | 1,709.90 | 1,664.20 | 1,685.70 | 0.99 | 16.80 | 88,350 | 14.89 | 0.08 |
| ULTRAMAR | 2.0 | 358.99 | 443.00 | 396.35 | 414.35 | 418.00 | 405.05 | 410.80 | 0.47 | 1.95 | 6,732 | 0.28 | 1.46 |
| UNICHEMLAB | 2.0 | 344.14 | 668.00 | 278.20 | 368.35 | 368.80 | 359.10 | 363.95 | 0.32 | 1.15 | 9,199 | 0.33 | 0.00 |
| EVEREADY | 5.0 | 85.13 | 475.20 | 259.65 | 322.00 | 328.00 | 319.10 | 321.25 | 0.06 | 0.20 | 40,297 | 1.29 | 0.56 |
| UNIVCABLES | 10.0 | 261.13 | 1,234.00 | 530.40 | 1,020.50 | 1,066.60 | 994.00 | 1,016.45 | 1.70 | 16.95 | 176,711 | 17.96 | 0.39 |
| JUBLPHARMA | 1.0 | 140.87 | 1,248.00 | 786.05 | 995.40 | 1,020.25 | 992.00 | 1,004.40 | 0.90 | 9.00 | 99,891 | 10.03 | 0.50 |
| VOLTAS | 1.0 | 242.88 | 1,582.50 | 1,186.80 | 1,262.90 | 1,300.00 | 1,245.60 | 1,293.50 | 2.75 | 34.60 | 1,154,736 | 149.37 | 0.54 |
| VSTIND | 10.0 | 85.11 | 319.10 | 200.00 | 260.00 | 261.15 | 255.60 | 258.75 | 0.86 | 2.20 | 281,110 | 7.27 | 4.63 |
| WSI | 10.0 | 58.62 | 101.49 | 59.25 | 72.00 | 73.50 | 65.56 | 70.22 | 0.99 | 0.69 | 34,558 | 0.24 | 0.00 |