| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WALCHANNAG | 2.0 | 51.33 | 277.75 | 131.15 | 242.80 | 246.18 | 232.92 | 238.80 | 0.42 | 1.00 | 1,088,068 | 25.98 | 0.00 |
| WENDT | 10.0 | 1,169.25 | 12,990.00 | 5,841.50 | 6,955.00 | 7,021.50 | 6,817.00 | 6,885.50 | 0.37 | 25.50 | 3,731 | 2.57 | 0.44 |
| WSTCSTPAPR | 2.0 | 418.35 | 583.00 | 375.00 | 491.00 | 504.40 | 463.90 | 469.00 | 3.07 | 14.85 | 174,631 | 8.19 | 1.06 |
| WHEELS | 10.0 | 370.86 | 1,363.90 | 705.85 | 1,336.00 | 1,348.70 | 1,313.40 | 1,330.10 | 0.09 | 1.20 | 68,321 | 9.09 | 0.87 |
| KENNAMET | 10.0 | 364.99 | 3,400.30 | 2,405.20 | 3,154.00 | 3,154.00 | 2,984.40 | 3,001.40 | 2.46 | 75.70 | 17,616 | 5.29 | 1.33 |
| WIPRO | 2.0 | 60.67 | 273.10 | 186.50 | 188.25 | 190.18 | 187.00 | 188.30 | 0.27 | 0.50 | 18,280,387 | 344.22 | 5.83 |
| WPIL | 1.0 | 93.04 | 474.40 | 406.00 | 462.95 | 465.55 | 443.20 | 446.00 | 2.39 | 10.90 | 25,966 | 1.16 | 0.45 |
| XPROINDIA | 10.0 | 296.74 | 1,331.50 | 788.05 | 1,101.40 | 1,106.90 | 1,083.00 | 1,098.80 | 0.81 | 8.80 | 8,028 | 0.88 | 0.17 |
| ZFSTEERING | 10.0 | 575.24 | 894.98 | 716.05 | 743.00 | 759.00 | 716.05 | 730.05 | 0.88 | 6.40 | 5,092 | 0.37 | 0.00 |
| ZENITHSTL | 10.0 | -17.49 | 10.33 | 4.41 | 6.32 | 6.32 | 5.90 | 6.07 | 1.30 | 0.08 | 102,705 | 0.06 | 0.00 |