| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL | 5.0 | 25.92 | 21.71 | 11.70 | 16.40 | 16.40 | 15.76 | 16.13 | 1.71 | 0.28 | 18,663 | 0.03 | 0.00 |
| JKLAKSHMI | 5.0 | 300.89 | 1,021.20 | 549.95 | 674.00 | 674.75 | 660.00 | 667.45 | 0.62 | 4.10 | 48,603 | 3.24 | 0.92 |
| SUNDRMBRAK | 10.0 | 241.72 | 1,048.95 | 460.00 | 617.00 | 649.00 | 614.05 | 616.40 | 3.67 | 23.50 | 1,110 | 0.07 | 0.24 |
| TVSHLTD | 5.0 | 867.15 | 16,297.00 | 9,475.00 | 14,400.00 | 14,448.00 | 13,630.00 | 13,956.00 | 0.68 | 94.00 | 7,890 | 11.01 | 0.62 |
| SUNDRMFAST | 1.0 | 192.98 | 1,080.00 | 730.10 | 848.85 | 860.10 | 846.35 | 850.80 | 0.22 | 1.90 | 28,720 | 2.44 | 0.94 |
| SUNDARMFIN | 10.0 | 1,161.52 | 5,642.00 | 4,200.00 | 4,563.50 | 4,681.60 | 4,534.30 | 4,628.00 | 2.07 | 93.70 | 37,996 | 17.58 | 0.75 |
| SUPREMEIND | 2.0 | 429.20 | 4,739.00 | 3,182.00 | 3,527.90 | 3,554.90 | 3,479.00 | 3,509.20 | 0.34 | 11.80 | 112,658 | 39.53 | 1.03 |
| SMLMAH | 10.0 | 358.90 | 5,348.00 | 1,557.10 | 3,638.80 | 3,719.80 | 3,560.00 | 3,706.50 | 2.22 | 80.50 | 41,431 | 15.36 | 0.63 |
| TALBROAUTO | 2.0 | 102.24 | 350.15 | 219.90 | 338.50 | 338.55 | 319.10 | 327.25 | 1.93 | 6.45 | 107,564 | 3.52 | 0.21 |
| TATACHEM | 10.0 | 757.88 | 1,026.65 | 580.30 | 773.80 | 773.80 | 755.00 | 757.10 | 1.43 | 11.00 | 428,544 | 32.45 | 1.45 |