| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RALLIS | 1.0 | 105.08 | 385.90 | 215.50 | 266.10 | 268.65 | 260.20 | 266.40 | 0.09 | 0.25 | 499,754 | 13.31 | 1.10 |
| RANEHOLDIN | 10.0 | 431.76 | 1,798.00 | 981.00 | 1,229.30 | 1,279.90 | 1,185.00 | 1,261.60 | 0.37 | 4.60 | 63,886 | 8.06 | 3.03 |
| RAYMOND | 10.0 | 268.38 | 783.90 | 320.00 | 475.85 | 477.85 | 455.20 | 459.80 | 1.89 | 8.85 | 421,488 | 19.38 | 0.00 |
| RELIANCE | 10.0 | 418.43 | 1,611.80 | 1,290.00 | 1,365.20 | 1,378.00 | 1,358.40 | 1,361.80 | 0.22 | 3.00 | 17,303,059 | 2,356.33 | 0.44 |
| SEMAC | 10.0 | 207.00 | 568.90 | 205.00 | 411.20 | 411.20 | 401.65 | 411.20 | 4.99 | 19.55 | 6,322 | 0.26 | 0.00 |
| PGHH | 10.0 | 286.89 | 14,543.00 | 8,979.00 | 9,684.00 | 9,799.00 | 9,620.00 | 9,635.00 | 0.22 | 21.00 | 5,711 | 5.50 | 1.82 |
| ROLLT | 1.0 | 0.38 | 2.53 | 1.02 | 2.29 | 2.29 | 2.20 | 2.29 | 4.57 | 0.10 | 557,165 | 0.13 | 0.00 |
| SADHNANIQ | 1.0 | 1.75 | 6.16 | 1.27 | 2.48 | 2.48 | 2.48 | 2.48 | 1.98 | 0.05 | 806,709 | 0.20 | 0.00 |
| SAURASHCEM | 10.0 | 86.41 | 128.40 | 47.65 | 62.20 | 63.50 | 61.36 | 62.72 | 1.34 | 0.83 | 82,008 | 0.51 | 0.00 |
| VEDL | 1.0 | 199.59 | 340.65 | 157.17 | 329.00 | 340.65 | 325.10 | 338.90 | 4.81 | 15.55 | 77,635,934 | 2,631.08 | 13.28 |