| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUARIIND | 10.0 | 1,211.18 | 416.00 | 210.00 | 259.45 | 259.75 | 251.75 | 254.40 | 1.24 | 3.20 | 88,155 | 2.24 | 0.39 |
| AUTOAXLES | 10.0 | 666.13 | 2,115.00 | 1,540.20 | 1,717.00 | 1,718.90 | 1,694.80 | 1,708.80 | 0.77 | 13.00 | 4,145 | 0.71 | 1.78 |
| ALEMBICLTD | 2.0 | 98.75 | 125.54 | 70.46 | 90.00 | 91.75 | 89.70 | 91.34 | 1.57 | 1.41 | 180,369 | 1.65 | 2.63 |
| ALKYLAMINE | 2.0 | 299.81 | 2,438.80 | 1,212.00 | 1,664.20 | 1,889.00 | 1,664.00 | 1,750.00 | 6.92 | 113.30 | 5,104,689 | 893.32 | 0.57 |
| AMNPLST | 2.0 | 48.22 | 272.00 | 127.00 | 174.90 | 202.09 | 174.90 | 201.59 | 19.70 | 33.18 | 432,461 | 8.72 | 0.25 |
| APOLLOHOSP | 5.0 | 647.84 | 8,180.00 | 6,696.50 | 8,011.00 | 8,180.00 | 8,011.00 | 8,119.00 | 1.43 | 114.50 | 431,011 | 349.94 | 0.16 |
| OSWALGREEN | 10.0 | 97.84 | 50.90 | 19.76 | 26.12 | 26.59 | 25.40 | 25.58 | 2.07 | 0.54 | 162,896 | 0.42 | 0.00 |
| DYNAMATECH | 10.0 | 992.62 | 12,875.00 | 6,320.00 | 10,737.00 | 11,125.00 | 10,522.00 | 10,872.00 | 1.47 | 158.00 | 48,514 | 52.74 | 0.02 |
| GODFRYPHLP | 2.0 | 306.46 | 3,947.00 | 1,832.10 | 2,440.00 | 2,480.00 | 2,380.00 | 2,458.60 | 1.65 | 40.00 | 950,347 | 233.65 | 1.29 |
| GRAUWEIL | 1.0 | 21.94 | 76.14 | 65.00 | 67.67 | 68.95 | 65.45 | 65.71 | 2.90 | 1.96 | 141,746 | 0.93 | 0.76 |