Company Name	FV (₹)	Book Value (₹)	52 Week High (₹)	52 Week Low (₹)	Open (₹)	High(₹)	Low (₹)	CMP (₹)	% Chg	Abs Chg	No. Shares Traded	Valued Shares Traded (₹.Cr)	% Dividend
SESHAPAPER	2.0	309.36	318.00	211.59	239.30	246.30	228.65	235.15	1.47	3.50	48,895	1.15	0.81
SHALPAINTS	2.0	19.23	107.76	35.21	51.88	52.56	49.78	50.44	2.78	1.44	78,810	0.40	0.00
SHREECEM	10.0	6,239.23	32,490.00	22,550.00	25,210.00	25,300.00	24,900.00	25,025.00	0.12	30.00	14,353	35.92	0.60
SHREDIGCEM	10.0	24.71	107.70	53.90	72.35	74.64	72.01	72.67	0.44	0.32	55,369	0.40	1.37
SRF	10.0	427.75	3,325.00	2,355.00	2,714.00	2,739.90	2,664.90	2,729.40	1.27	34.20	270,823	73.92	0.00
SIEMENS	2.0	366.19	3,930.00	2,826.00	3,574.00	3,712.00	3,469.00	3,693.80	4.58	161.60	788,580	291.29	0.32
SIYSIL	2.0	299.09	848.80	433.35	559.90	567.60	542.10	548.40	1.84	10.30	52,983	2.91	2.19
SOMANYCERA	2.0	202.31	624.00	332.00	458.95	459.20	440.95	451.00	0.32	1.45	24,919	1.12	0.66
SPIC	10.0	55.60	128.20	55.10	68.00	68.98	66.37	67.37	0.46	0.31	413,063	2.78	2.96
TVSSRICHAK	10.0	1,545.44	4,775.80	2,780.10	3,790.00	3,807.80	3,702.00	3,719.40	1.79	67.90	2,287	0.85	0.45