| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIZER | 10.0 | 918.71 | 5,993.00 | 4,302.20 | 4,669.30 | 4,710.00 | 4,552.00 | 4,681.10 | 1.47 | 67.60 | 20,294 | 9.50 | 1.60 |
| PCBL | 1.0 | 102.96 | 437.30 | 226.50 | 283.30 | 290.00 | 278.10 | 283.90 | 0.42 | 1.20 | 568,595 | 16.14 | 0.00 |
| PRAKASH | 10.0 | 191.47 | 190.90 | 110.24 | 147.90 | 151.90 | 146.00 | 147.06 | 0.24 | 0.35 | 295,398 | 4.34 | 1.02 |
| SURYAROSNI | 5.0 | 115.18 | 359.00 | 187.35 | 247.00 | 253.90 | 245.40 | 246.90 | 0.04 | 0.10 | 268,574 | 6.63 | 2.22 |
| SCHAEFFLER | 2.0 | 393.00 | 4,467.70 | 3,518.40 | 4,162.60 | 4,180.00 | 4,024.00 | 4,042.00 | 1.66 | 68.40 | 58,543 | 23.66 | 0.87 |
| PREMIER | 10.0 | -135.52 | 4.15 | 2.62 | 2.85 | 2.90 | 2.75 | 2.79 | 0.00 | 0.00 | 9,551 | 0.00 | 0.00 |
| HAWKINCOOK | 10.0 | 703.59 | 7,614.50 | 7,130.50 | 7,201.50 | 7,293.00 | 7,130.50 | 7,184.50 | 0.70 | 51.00 | 349 | 0.25 | 1.81 |
| AMJLAND | 2.0 | 52.10 | 68.90 | 30.30 | 39.36 | 40.71 | 37.11 | 37.67 | 4.29 | 1.69 | 42,776 | 0.16 | 0.52 |
| PRIMO | 2.0 | 14.84 | 31.39 | 16.10 | 25.50 | 26.08 | 24.72 | 25.03 | 1.53 | 0.39 | 111,669 | 0.28 | 0.00 |
| PUNJABCHEM | 10.0 | 361.25 | 1,666.00 | 876.60 | 1,105.50 | 1,107.90 | 1,032.80 | 1,046.80 | 3.57 | 38.70 | 12,268 | 1.28 | 0.29 |