| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANACEABIO | 1.0 | 47.62 | 581.00 | 292.40 | 367.45 | 403.00 | 364.00 | 391.25 | 7.03 | 25.70 | 262,232 | 10.26 | 0.00 |
| TMB | 10.0 | 638.46 | 770.00 | 411.80 | 665.90 | 696.80 | 665.90 | 681.60 | 2.73 | 18.10 | 297,762 | 20.30 | 1.83 |
| ARIES | 10.0 | 231.46 | 459.90 | 285.35 | 348.15 | 356.90 | 345.15 | 347.25 | 0.46 | 1.60 | 17,877 | 0.62 | 0.35 |
| SONATSOFTW | 1.0 | 29.11 | 452.80 | 207.15 | 276.70 | 277.95 | 265.05 | 267.30 | 2.14 | 5.85 | 1,675,656 | 44.79 | 1.53 |
| PAGEIND | 10.0 | 1,263.31 | 50,590.00 | 29,805.00 | 35,115.00 | 35,830.00 | 34,720.00 | 35,330.00 | 0.70 | 245.00 | 10,091 | 35.65 | 2.55 |
| KIOCL | 10.0 | 27.29 | 634.55 | 249.90 | 380.00 | 403.50 | 380.00 | 396.45 | 4.44 | 16.85 | 410,629 | 16.28 | 0.00 |
| INDOCO | 2.0 | 119.08 | 349.80 | 162.19 | 219.70 | 229.00 | 217.10 | 225.97 | 3.75 | 8.17 | 94,500 | 2.14 | 0.09 |
| NHPC | 10.0 | 39.65 | 92.34 | 71.62 | 76.77 | 78.47 | 76.44 | 78.14 | 1.78 | 1.37 | 11,438,834 | 89.38 | 2.44 |
| MARICO | 1.0 | 44.74 | 848.80 | 680.30 | 828.05 | 837.20 | 825.20 | 833.40 | 0.41 | 3.40 | 1,690,380 | 140.88 | 0.48 |
| REDINGTON | 2.0 | 61.29 | 334.80 | 191.31 | 211.91 | 214.49 | 209.50 | 210.05 | 0.30 | 0.64 | 1,690,461 | 35.51 | 3.24 |