| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINCOLN | 10.0 | 357.35 | 733.00 | 440.00 | 671.10 | 683.00 | 663.15 | 666.05 | 0.52 | 3.50 | 38,378 | 2.56 | 0.27 |
| CGCL | 1.0 | 70.02 | 214.00 | 150.51 | 186.95 | 187.89 | 182.39 | 184.43 | 1.24 | 2.32 | 1,127,568 | 20.80 | 0.11 |
| COMFINTE | 1.0 | 4.78 | 8.60 | 6.95 | 8.07 | 8.19 | 7.61 | 7.71 | 2.41 | 0.19 | 507,825 | 0.39 | 0.90 |
| IRFC | 10.0 | 43.33 | 148.95 | 87.00 | 99.50 | 101.97 | 99.50 | 101.48 | 2.13 | 2.12 | 11,227,661 | 113.94 | 1.58 |
| ASPINWALL | 10.0 | 228.03 | 315.00 | 200.25 | 230.00 | 241.80 | 230.00 | 235.90 | 0.42 | 0.99 | 1,962 | 0.05 | 2.76 |
| MAZDOCK | 5.0 | 219.23 | 3,775.00 | 2,057.40 | 2,445.00 | 2,534.90 | 2,441.60 | 2,518.50 | 3.06 | 74.70 | 1,255,754 | 316.26 | 0.72 |
| GOKEX | 5.0 | 311.98 | 1,060.00 | 531.00 | 691.05 | 701.70 | 686.15 | 687.30 | 0.29 | 2.00 | 152,631 | 10.49 | 0.14 |
| INDRAMEDCO | 10.0 | 80.76 | 640.85 | 342.00 | 402.15 | 409.80 | 392.00 | 394.35 | 5.17 | 21.50 | 464,935 | 18.33 | 1.01 |
| BLUECOAST | 10.0 | -11.02 | 86.31 | 18.57 | 31.99 | 31.99 | 30.40 | 31.52 | 1.44 | 0.46 | 317 | 0.00 | 0.00 |
| HATSUN | 1.0 | 83.46 | 1,179.00 | 855.30 | 937.05 | 958.00 | 933.00 | 940.65 | 1.09 | 10.10 | 6,304 | 0.59 | 0.64 |