| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICRA | 10.0 | 843.24 | 7,130.00 | 4,965.50 | 5,300.00 | 5,352.00 | 5,226.00 | 5,266.50 | 1.12 | 59.50 | 2,232 | 1.18 | 1.14 |
| CARERATING | 10.0 | 304.48 | 1,964.00 | 1,360.00 | 1,581.50 | 1,629.80 | 1,565.00 | 1,608.20 | 1.72 | 27.20 | 32,775 | 5.27 | 1.12 |
| OFSS | 5.0 | 805.69 | 9,950.00 | 6,234.50 | 9,000.00 | 9,090.00 | 8,910.00 | 8,928.50 | 0.91 | 82.00 | 115,580 | 103.20 | 3.02 |
| NBCC | 1.0 | 9.34 | 130.70 | 77.18 | 92.94 | 95.50 | 92.83 | 94.88 | 2.40 | 2.22 | 12,838,455 | 121.81 | 0.71 |
| PRESTIGE | 10.0 | 274.25 | 1,814.00 | 1,090.00 | 1,368.70 | 1,394.30 | 1,357.60 | 1,362.40 | 1.33 | 18.40 | 599,058 | 81.62 | 0.13 |
| GRSE | 10.0 | 229.25 | 3,538.40 | 1,818.80 | 2,800.10 | 2,884.00 | 2,800.10 | 2,853.40 | 2.22 | 62.10 | 1,693,895 | 483.34 | 0.69 |
| DPSCLTD | 1.0 | 6.60 | 15.48 | 7.00 | 9.66 | 9.99 | 9.56 | 9.96 | 3.00 | 0.29 | 106,300 | 0.11 | 0.50 |
| GRADIENTE | 10.0 | 5.87 | 9.40 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 4.96 | 0.40 | 29,564 | 0.02 | 0.00 |
| CRAMC | 10.0 | 37.40 | 353.40 | 214.20 | 244.20 | 246.50 | 239.00 | 240.60 | 1.47 | 3.60 | 286,063 | 6.88 | 0.00 |
| LOKESHMACH | 10.0 | 117.07 | 286.80 | 138.96 | 249.99 | 253.00 | 244.00 | 252.41 | 0.32 | 0.81 | 9,453 | 0.24 | 0.00 |