| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCOR | 5.0 | 167.36 | 652.04 | 421.45 | 512.60 | 525.35 | 512.60 | 519.85 | 0.75 | 3.85 | 1,928,354 | 100.25 | 1.77 |
| SILINV | 10.0 | 1,911.42 | 767.00 | 380.00 | 459.95 | 459.95 | 441.00 | 449.15 | 3.48 | 16.20 | 5,755 | 0.26 | 0.56 |
| RAMCOSYS | 10.0 | 211.88 | 682.35 | 342.10 | 380.25 | 389.35 | 377.35 | 379.80 | 0.52 | 2.00 | 37,259 | 1.42 | 0.00 |
| NAM-INDIA | 10.0 | 69.30 | 1,117.90 | 665.25 | 1,040.00 | 1,071.70 | 1,034.20 | 1,059.60 | 2.07 | 21.50 | 1,591,692 | 168.66 | 2.03 |
| GRANULES | 1.0 | 177.53 | 761.40 | 432.60 | 729.05 | 744.00 | 724.35 | 728.35 | 0.10 | 0.70 | 555,166 | 40.44 | 0.24 |
| KOTHARIPET | 10.0 | 63.20 | 191.95 | 94.75 | 139.42 | 146.49 | 139.00 | 144.49 | 3.94 | 5.48 | 83,971 | 1.21 | 0.00 |
| CORALFINAC | 2.0 | 53.20 | 52.49 | 25.01 | 33.10 | 33.90 | 33.00 | 33.10 | 0.18 | 0.06 | 2,888 | 0.01 | 1.21 |
| RPOWER | 10.0 | 23.60 | 76.49 | 20.17 | 27.30 | 27.90 | 27.20 | 27.30 | 0.00 | 0.00 | 39,446,561 | 107.69 | 0.00 |
| GEECEE | 10.0 | 284.59 | 448.00 | 215.85 | 301.90 | 314.90 | 296.00 | 301.10 | 1.59 | 4.70 | 2,083 | 0.06 | 0.66 |
| XTGLOBAL | 1.0 | 14.65 | 46.25 | 25.20 | 30.76 | 32.34 | 30.40 | 30.93 | 1.31 | 0.40 | 25,606 | 0.08 | 0.00 |