| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGINERSIN | 5.0 | 47.90 | 267.00 | 163.55 | 237.00 | 248.40 | 237.00 | 240.60 | 1.54 | 3.65 | 3,202,676 | 77.06 | 1.66 |
| HAL | 5.0 | 552.69 | 5,165.00 | 3,479.10 | 4,550.00 | 4,692.00 | 4,536.70 | 4,618.50 | 1.01 | 46.00 | 1,092,960 | 504.78 | 0.87 |
| ITDC | 10.0 | 47.06 | 712.80 | 368.00 | 565.00 | 570.95 | 555.40 | 560.50 | 1.34 | 7.60 | 46,953 | 2.63 | 0.52 |
| NMDC | 1.0 | 36.75 | 92.77 | 66.80 | 86.50 | 91.80 | 86.42 | 91.11 | 5.18 | 4.49 | 42,008,503 | 382.74 | 3.62 |
| NFL | 10.0 | 53.93 | 112.20 | 63.35 | 74.01 | 75.63 | 73.98 | 75.19 | 1.64 | 1.21 | 1,024,266 | 7.70 | 2.08 |
| DAMCAPITAL | 2.0 | 43.84 | 303.50 | 119.22 | 157.57 | 159.40 | 154.00 | 155.69 | 0.40 | 0.63 | 392,177 | 6.11 | 0.64 |
| PFC | 10.0 | 295.52 | 486.50 | 329.90 | 440.05 | 453.90 | 437.10 | 446.00 | 1.20 | 5.30 | 12,771,382 | 569.60 | 8.85 |
| SJVN | 10.0 | 37.62 | 107.50 | 63.02 | 74.00 | 76.35 | 73.90 | 75.70 | 1.95 | 1.45 | 2,753,584 | 20.84 | 1.93 |
| HEXT | 1.0 | 53.34 | 900.00 | 400.20 | 491.75 | 493.40 | 485.00 | 488.05 | 1.35 | 6.70 | 414,674 | 20.24 | 2.35 |
| TNPL | 10.0 | 334.60 | 190.77 | 121.51 | 152.01 | 154.37 | 150.50 | 151.25 | 1.05 | 1.60 | 84,315 | 1.28 | 2.64 |