| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUDCO | 10.0 | 90.10 | 253.73 | 159.00 | 219.50 | 226.10 | 218.85 | 219.49 | 0.26 | 0.56 | 2,660,815 | 58.40 | 1.89 |
| MADHUCON | 1.0 | 68.87 | 9.49 | 3.61 | 5.35 | 5.72 | 5.35 | 5.59 | 0.18 | 0.01 | 20,365 | 0.01 | 0.00 |
| NIACL | 5.0 | 166.98 | 214.74 | 116.97 | 159.39 | 170.98 | 154.00 | 168.08 | 5.29 | 8.44 | 4,243,831 | 71.33 | 1.07 |
| GPPL | 10.0 | 44.97 | 200.09 | 136.00 | 151.11 | 154.99 | 151.11 | 153.04 | 0.12 | 0.19 | 708,218 | 10.84 | 5.36 |
| UNOMINDA | 2.0 | 94.34 | 1,382.00 | 942.70 | 1,138.50 | 1,154.80 | 1,120.00 | 1,126.30 | 1.37 | 15.60 | 1,337,361 | 150.63 | 0.20 |
| APLAPOLLO | 2.0 | 125.39 | 2,301.40 | 1,492.00 | 1,869.10 | 1,906.30 | 1,865.20 | 1,891.10 | 0.53 | 9.90 | 242,539 | 45.87 | 0.45 |
| GAIL | 10.0 | 111.99 | 202.79 | 134.36 | 160.00 | 164.81 | 159.10 | 163.31 | 1.85 | 2.96 | 8,542,104 | 139.50 | 4.59 |
| PARADEEP | 10.0 | 65.33 | 234.39 | 99.70 | 128.00 | 130.68 | 125.20 | 126.20 | 1.12 | 1.43 | 11,537,671 | 145.61 | 0.00 |
| BHARATCOAL | 10.0 | 12.41 | 45.09 | 29.74 | 33.16 | 34.08 | 32.94 | 33.81 | 2.05 | 0.68 | 12,694,165 | 42.92 | 0.00 |
| LINC | 5.0 | 40.70 | 160.74 | 85.01 | 98.35 | 102.22 | 93.98 | 97.05 | 2.03 | 2.01 | 122,537 | 1.19 | 1.53 |