| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMESLTD | 1.0 | 5.29 | 7.14 | 3.88 | 4.94 | 5.18 | 4.70 | 4.74 | 4.05 | 0.20 | 126,744 | 0.06 | 0.00 |
| SIGMAADV | 10.0 | 24.06 | 354.90 | 66.20 | 320.55 | 329.70 | 319.65 | 319.65 | 4.99 | 16.80 | 386,097 | 12.34 | 0.00 |
| UNITDSPR | 2.0 | 110.65 | 1,645.00 | 1,210.80 | 1,256.40 | 1,263.00 | 1,236.00 | 1,256.40 | 0.71 | 8.90 | 711,715 | 89.42 | 0.95 |
| BFUTILITIE | 5.0 | 45.79 | 898.70 | 368.70 | 548.90 | 558.00 | 533.35 | 536.45 | 1.86 | 10.15 | 40,552 | 2.18 | 0.00 |
| APTECHT | 10.0 | 42.40 | 172.80 | 69.10 | 101.00 | 102.99 | 98.01 | 98.75 | 0.88 | 0.88 | 318,617 | 3.15 | 4.54 |
| AURIONPRO | 10.0 | 203.67 | 1,665.90 | 719.60 | 766.00 | 794.50 | 757.50 | 765.45 | 0.43 | 3.25 | 367,325 | 28.12 | 0.51 |
| NTPC | 10.0 | 173.11 | 414.40 | 315.55 | 392.00 | 394.05 | 385.80 | 390.45 | 0.57 | 2.25 | 12,322,076 | 481.12 | 2.14 |
| IOC | 10.0 | 132.90 | 188.96 | 130.22 | 138.00 | 142.60 | 137.84 | 141.69 | 2.93 | 4.04 | 15,901,973 | 225.32 | 2.07 |
| COALINDIA | 10.0 | 33.52 | 491.25 | 368.65 | 463.25 | 473.60 | 459.50 | 462.25 | 0.17 | 0.80 | 12,091,924 | 558.95 | 5.79 |
| LICI | 10.0 | 222.62 | 980.00 | 721.50 | 781.25 | 793.00 | 776.05 | 787.05 | 0.81 | 6.30 | 882,880 | 69.49 | 1.52 |