| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,900.00 | CE | 30-Jun-2026 | 155.00 | 4.00 |
| OPTSTK | PHOENIXLTD | 1,660.00 | CE | 30-Jun-2026 | 95.85 | 3.00 |
| OPTSTK | PHOENIXLTD | 1,680.00 | CE | 30-Jun-2026 | 80.25 | 3.00 |
| OPTSTK | CHOLAFIN | 1,780.00 | CE | 30-Jun-2026 | 1.00 | 2.00 |
| OPTSTK | CHOLAFIN | 1,820.00 | CE | 30-Jun-2026 | 0.50 | 2.00 |
| OPTSTK | ADANIENT | 2,720.00 | CE | 30-Jun-2026 | 265.00 | 2.00 |
| OPTSTK | ADANIENT | 2,600.00 | CE | 30-Jun-2026 | 319.15 | 2.00 |
| OPTSTK | ADANIENT | 2,500.00 | CE | 30-Jun-2026 | 455.00 | 2.00 |
| OPTSTK | SUPREMEIND | 3,150.00 | CE | 30-Jun-2026 | 313.45 | 3.00 |
| OPTSTK | GVT&D | 4,300.00 | CE | 30-Jun-2026 | 525.25 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
