| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,980.00 | CE | 30-Jun-2026 | 150.25 | 5.00 |
| OPTSTK | AUBANK | 1,140.00 | CE | 30-Jun-2026 | 0.70 | 4.00 |
| OPTSTK | AUBANK | 1,090.00 | CE | 30-Jun-2026 | 1.20 | 4.00 |
| OPTSTK | FORCEMOT | 14,000.00 | CE | 30-Jun-2026 | 3,202.85 | 9.00 |
| OPTSTK | FORCEMOT | 16,000.00 | CE | 30-Jun-2026 | 1,401.00 | 9.00 |
| OPTSTK | RELIANCE | 1,140.00 | CE | 30-Jun-2026 | 129.85 | 6.00 |
| OPTSTK | PATANJALI | 475.00 | CE | 30-Jun-2026 | 0.80 | 10.00 |
| OPTSTK | SUNPHARMA | 1,520.00 | CE | 30-Jun-2026 | 269.10 | 6.00 |
| OPTSTK | INOXWIND | 77.00 | CE | 30-Jun-2026 | 6.05 | 13.00 |
| OPTSTK | BOSCHLTD | 36,250.00 | CE | 30-Jun-2026 | 1,978.55 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
