| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,520.00 | CE | 30-Jun-2026 | 458.00 | 3.00 |
| OPTSTK | ITC | 307.50 | CE | 30-Jun-2026 | 0.45 | 6.00 |
| OPTSTK | ITC | 272.50 | CE | 30-Jun-2026 | 11.15 | 6.00 |
| OPTSTK | DELHIVERY | 405.00 | CE | 30-Jun-2026 | 33.65 | 3.00 |
| OPTSTK | TMPV | 310.00 | CE | 30-Jun-2026 | 64.75 | 9.00 |
| OPTSTK | INDIGO | 4,000.00 | CE | 30-Jun-2026 | 543.00 | 4.00 |
| OPTSTK | MAXHEALTH | 1,130.00 | CE | 30-Jun-2026 | 1.95 | 5.00 |
| OPTSTK | ALKEM | 5,650.00 | CE | 30-Jun-2026 | 27.30 | 4.00 |
| OPTSTK | DABUR | 490.00 | CE | 30-Jun-2026 | 0.30 | 5.00 |
| OPTSTK | PATANJALI | 385.00 | CE | 30-Jun-2026 | 33.50 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
