| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 25-Aug-2026 | 172.00 | 1,220.00 | PE | 1.00 |
| OPTSTK | PATANJALI | 25-Aug-2026 | 1.70 | 295.00 | PE | 2.00 |
| OPTSTK | PATANJALI | 25-Aug-2026 | 118.55 | 480.00 | PE | 2.00 |
| OPTSTK | PATANJALI | 25-Aug-2026 | 84.45 | 445.00 | PE | 2.00 |
| OPTSTK | LODHA | 25-Aug-2026 | 122.00 | 1,340.00 | PE | 1.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 1.20 | 3,040.00 | PE | 1.00 |
| OPTSTK | NESTLEIND | 25-Aug-2026 | 62.00 | 1,560.00 | PE | 1.00 |
| OPTSTK | NESTLEIND | 25-Aug-2026 | 1.15 | 1,330.00 | PE | 1.00 |
| OPTSTK | ADANIPOWER | 25-Aug-2026 | 45.00 | 260.00 | PE | 1.00 |
| OPTSTK | ADANIPOWER | 25-Aug-2026 | 22.80 | 235.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
