| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 25-Aug-2026 | 175.00 | 2,540.00 | PE | 1.00 |
| OPTSTK | LUPIN | 25-Aug-2026 | 125.00 | 2,480.00 | PE | 1.00 |
| OPTSTK | KPITTECH | 25-Aug-2026 | 147.30 | 760.00 | PE | 2.00 |
| OPTSTK | ABB | 25-Aug-2026 | 950.00 | 8,500.00 | PE | 1.00 |
| OPTSTK | SONACOMS | 25-Aug-2026 | 68.00 | 840.00 | PE | 1.00 |
| OPTSTK | SONACOMS | 25-Aug-2026 | 73.00 | 850.00 | PE | 1.00 |
| OPTSTK | MOTHERSON | 25-Aug-2026 | 7.20 | 157.50 | PE | 1.00 |
| OPTSTK | TATAELXSI | 25-Aug-2026 | 1.80 | 2,800.00 | PE | 2.00 |
| OPTSTK | BHARTIARTL | 25-Aug-2026 | 235.00 | 2,200.00 | PE | 1.00 |
| OPTSTK | PNB | 25-Aug-2026 | 11.80 | 126.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
