| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 30-Jun-2026 | 99.70 | 830.00 | PE | 7.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 1,763.85 | 12,700.00 | PE | 4.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 0.15 | 195.00 | PE | 4.00 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | 18.02 | 217.50 | PE | 3.00 |
| OPTSTK | WIPRO | 30-Jun-2026 | 28.53 | 207.50 | PE | 4.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 0.15 | 350.00 | PE | 4.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 36.20 | 470.00 | PE | 4.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 36.00 | 8,300.00 | PE | 3.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 132.90 | 560.00 | PE | 4.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 10.50 | 7,850.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
