| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 25-Aug-2026 | 49.85 | 295.00 | PE | 3.00 |
| OPTSTK | YESBANK | 25-Aug-2026 | 3.25 | 26.00 | PE | 3.00 |
| OPTSTK | SBICARD | 25-Aug-2026 | 0.50 | 550.00 | PE | 4.00 |
| OPTSTK | MARICO | 25-Aug-2026 | 0.55 | 760.00 | PE | 2.00 |
| OPTSTK | AMBUJACEM | 25-Aug-2026 | 37.85 | 470.00 | PE | 4.00 |
| OPTSTK | JINDALSTEL | 25-Aug-2026 | 1.15 | 920.00 | PE | 3.00 |
| OPTSTK | JINDALSTEL | 25-Aug-2026 | 1.20 | 940.00 | PE | 3.00 |
| OPTSTK | PNBHOUSING | 25-Aug-2026 | 89.40 | 1,120.00 | PE | 3.00 |
| OPTSTK | LUPIN | 25-Aug-2026 | 135.00 | 2,540.00 | PE | 2.00 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | 750.35 | 6,200.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
