| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNOMINDA | 25-Aug-2026 | 1.90 | 1,020.00 | PE | 22.00 |
| OPTSTK | ITC | 25-Aug-2026 | 0.15 | 240.00 | PE | 29.00 |
| OPTSTK | VOLTAS | 25-Aug-2026 | 21.25 | 1,280.00 | PE | 29.00 |
| OPTSTK | GVT&D | 25-Aug-2026 | 38.80 | 3,800.00 | PE | 27.00 |
| OPTSTK | JINDALSTEL | 25-Aug-2026 | 1.50 | 960.00 | PE | 21.00 |
| OPTSTK | OIL | 25-Aug-2026 | 1.45 | 400.00 | PE | 23.00 |
| OPTSTK | ABCAPITAL | 25-Aug-2026 | 0.15 | 345.00 | PE | 11.00 |
| OPTSTK | BOSCHLTD | 25-Aug-2026 | 125.10 | 37,500.00 | PE | 14.00 |
| OPTIDX | FINNIFTY | 25-Aug-2026 | 12.00 | 24,200.00 | PE | 9.00 |
| OPTSTK | PATANJALI | 25-Aug-2026 | 1.35 | 285.00 | PE | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
