| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 1.20 | 3,100.00 | PE | 20.00 |
| OPTSTK | BDL | 25-Aug-2026 | 3.20 | 1,040.00 | PE | 28.00 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | 41.80 | 5,200.00 | PE | 22.00 |
| OPTSTK | BEL | 25-Aug-2026 | 0.75 | 355.00 | PE | 27.00 |
| OPTSTK | ALKEM | 25-Aug-2026 | 10.35 | 5,000.00 | PE | 21.00 |
| OPTSTK | TATAELXSI | 25-Aug-2026 | 276.00 | 4,000.00 | PE | 32.00 |
| OPTSTK | TATAPOWER | 25-Aug-2026 | 0.65 | 345.00 | PE | 27.00 |
| OPTSTK | ANGELONE | 25-Aug-2026 | 14.40 | 305.00 | PE | 20.00 |
| OPTSTK | KPITTECH | 25-Aug-2026 | 0.80 | 490.00 | PE | 31.00 |
| OPTSTK | COFORGE | 25-Aug-2026 | 8.00 | 1,540.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
