| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 25-Aug-2026 | 14.50 | 335.00 | PE | 24.00 |
| OPTSTK | ADANIGREEN | 25-Aug-2026 | 5.60 | 1,220.00 | PE | 18.00 |
| OPTSTK | AMBUJACEM | 25-Aug-2026 | 0.40 | 360.00 | PE | 29.00 |
| OPTSTK | KFINTECH | 25-Aug-2026 | 4.80 | 840.00 | PE | 28.00 |
| OPTSTK | PATANJALI | 25-Aug-2026 | 5.60 | 330.00 | PE | 40.00 |
| OPTSTK | IRFC | 25-Aug-2026 | 0.44 | 84.00 | PE | 31.00 |
| OPTSTK | SUPREMEIND | 25-Aug-2026 | 24.00 | 3,250.00 | PE | 25.00 |
| OPTSTK | HDFCBANK | 25-Aug-2026 | 75.70 | 830.00 | PE | 31.00 |
| OPTSTK | BHEL | 25-Aug-2026 | 0.80 | 350.00 | PE | 14.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 1.20 | 3,100.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
