| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Jun-2026 | 2.25 | 1,240.00 | PE | 67.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 9.00 | 2,960.00 | PE | 74.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 3.85 | 535.00 | PE | 94.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 13.00 | 460.00 | PE | 102.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 3.55 | 1,740.00 | PE | 59.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 5.50 | 7,700.00 | PE | 54.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 200.10 | 8,650.00 | PE | 54.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 0.28 | 125.00 | PE | 65.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 11.50 | 1,340.00 | PE | 57.00 |
| OPTSTK | INOXWIND | 30-Jun-2026 | 3.48 | 89.00 | PE | 182.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
