| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 43.60 | 1,500.00 | PE | 79.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 1.00 | 325.00 | PE | 55.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 5.55 | 970.00 | PE | 82.00 |
| OPTSTK | SAMMAANCAP | 30-Jun-2026 | 4.50 | 172.50 | PE | 85.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 58.90 | 35,000.00 | PE | 110.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 60.95 | 3,140.00 | PE | 82.00 |
| OPTSTK | ALKEM | 30-Jun-2026 | 1.75 | 4,400.00 | PE | 96.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 1.57 | 94.00 | PE | 156.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 588.30 | 12,000.00 | PE | 110.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 2.10 | 262.50 | PE | 79.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
