| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 29-Sep-2026 | 1.94 | 82.50 | PE | 6.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 1.20 | 4,500.00 | PE | 4.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 290.00 | 3,800.00 | PE | 6.00 |
| OPTSTK | LTM | 29-Sep-2026 | 344.75 | 4,550.00 | PE | 5.00 |
| OPTSTK | LTM | 29-Sep-2026 | 248.35 | 4,450.00 | PE | 5.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 10.87 | 190.00 | PE | 4.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 14.29 | 172.50 | PE | 4.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 0.22 | 73.00 | PE | 6.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.07 | 76.00 | PE | 4.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 0.65 | 445.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
