| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 29-Sep-2026 | 440.00 | 3,550.00 | PE | 5.00 |
| OPTSTK | TIINDIA | 29-Sep-2026 | 320.00 | 2,900.00 | PE | 6.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 2.60 | 1,460.00 | PE | 4.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 0.55 | 780.00 | PE | 4.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 0.40 | 310.00 | PE | 8.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 165.50 | 2,650.00 | PE | 7.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 1.50 | 1,120.00 | PE | 4.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 92.50 | 1,360.00 | PE | 4.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 0.76 | 185.00 | PE | 8.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 64.05 | 1,080.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
