| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 29-Sep-2026 | 107.00 | 1,560.00 | PE | 21.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 56.10 | 1,720.00 | PE | 25.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 2.70 | 2,080.00 | PE | 24.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,347.40 | 24,750.00 | PE | 9.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 67.75 | 1,160.00 | PE | 25.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 7.05 | 386.00 | PE | 21.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 10.15 | 285.00 | PE | 27.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 202.60 | 3,150.00 | PE | 15.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 1.55 | 1,360.00 | PE | 27.00 |
| OPTSTK | KEI | 29-Sep-2026 | 182.20 | 4,700.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
