| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 23-Nov-2026 | 0.60 | 114.00 | PE | 63.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 51.40 | 2,360.00 | PE | 88.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 154.70 | 8,100.00 | PE | 99.00 |
| OPTSTK | DMART | 23-Nov-2026 | 91.00 | 3,250.00 | PE | 129.00 |
| OPTSTK | DMART | 23-Nov-2026 | 121.00 | 3,300.00 | PE | 129.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 13.50 | 3,850.00 | PE | 84.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 79.90 | 1,800.00 | PE | 71.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 1.20 | 255.00 | PE | 70.00 |
| OPTSTK | PREMIERENE | 23-Nov-2026 | 5.35 | 780.00 | PE | 108.00 |
| OPTSTK | VMM | 23-Nov-2026 | 0.53 | 80.00 | PE | 145.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
