| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 2.35 | 535.00 | PE | 40.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 28.35 | 605.00 | PE | 40.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 110.40 | 11,000.00 | PE | 38.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.06 | 77.00 | PE | 39.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 60.25 | 1,500.00 | PE | 48.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 0.45 | 8,800.00 | PE | 36.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 406.00 | 11,900.00 | PE | 36.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.15 | 250.00 | PE | 42.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 22.90 | 450.00 | PE | 35.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 27.55 | 520.00 | PE | 68.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
