| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 23-Nov-2026 | 42.10 | 1,500.00 | PE | 73.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 0.70 | 260.00 | PE | 93.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 4.65 | 1,440.00 | PE | 101.00 |
| OPTSTK | GLENMARK | 23-Nov-2026 | 18.10 | 2,220.00 | PE | 60.00 |
| OPTSTK | PHOENIXLTD | 23-Nov-2026 | 7.60 | 1,840.00 | PE | 76.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 2.40 | 275.00 | PE | 117.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 54.50 | 3,020.00 | PE | 70.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 0.45 | 242.50 | PE | 104.00 |
| OPTSTK | VMM | 23-Nov-2026 | 1.97 | 87.00 | PE | 123.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 0.15 | 260.00 | PE | 63.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
