| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 23-Nov-2026 | 9.65 | 10,100.00 | PE | 108.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 11.20 | 10,200.00 | PE | 108.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 1,631.00 | 14,000.00 | PE | 102.00 |
| OPTSTK | KFINTECH | 23-Nov-2026 | 12.95 | 820.00 | PE | 128.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 148.45 | 3,150.00 | PE | 92.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 40.80 | 1,560.00 | PE | 122.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 5.95 | 920.00 | PE | 162.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 56.25 | 1,360.00 | PE | 78.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 1.35 | 1,060.00 | PE | 105.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 11.55 | 295.00 | PE | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
