| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 23-Nov-2026 | 1,636.00 | 14,000.00 | PE | 110.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 0.33 | 217.50 | PE | 94.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 6.15 | 1,220.00 | PE | 73.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 5.65 | 2,740.00 | PE | 89.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 79.90 | 1,400.00 | PE | 84.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 42.15 | 2,140.00 | PE | 89.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 2.55 | 2,060.00 | PE | 115.00 |
| OPTSTK | BSE | 23-Nov-2026 | 6.00 | 2,800.00 | PE | 96.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 2.74 | 76.00 | PE | 136.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 458.85 | 45,500.00 | PE | 56.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
