| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 29-Sep-2026 | 1.55 | 2,100.00 | PE | 128.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 11.50 | 305.00 | PE | 75.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 2.05 | 1,260.00 | PE | 59.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 1.85 | 1,300.00 | PE | 95.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 1.70 | 1,800.00 | PE | 111.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 9.78 | 187.50 | PE | 70.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 102.90 | 2,400.00 | PE | 86.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 35.50 | 350.00 | PE | 109.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 7.65 | 4,650.00 | PE | 90.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 162.30 | 2,350.00 | PE | 110.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
