| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 10.55 | 1,840.00 | PE | 104.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 57.30 | 1,960.00 | PE | 71.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,276.00 | 24,600.00 | PE | 45.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 22.90 | 1,050.00 | PE | 125.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 86.75 | 1,440.00 | PE | 72.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 1.00 | 920.00 | PE | 89.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 15.50 | 500.00 | PE | 111.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 149.00 | 2,100.00 | PE | 116.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 25.00 | 13,925.00 | PE | 39.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 7.35 | 1,820.00 | PE | 103.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
