| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 23-Nov-2026 | 85.10 | 2,550.00 | PE | 245.00 |
| OPTSTK | CGPOWER | 23-Nov-2026 | 5.80 | 760.00 | PE | 247.00 |
| OPTSTK | LTM | 23-Nov-2026 | 31.60 | 3,900.00 | PE | 271.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 300.05 | 7,400.00 | PE | 238.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 2.05 | 860.00 | PE | 238.00 |
| OPTSTK | LICI | 23-Nov-2026 | 7.60 | 385.00 | PE | 314.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,676.15 | 25,100.00 | PE | 112.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 8.90 | 515.00 | PE | 297.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 6.65 | 1,620.00 | PE | 159.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 0.35 | 800.00 | PE | 230.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
