| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 29-Sep-2026 | 0.75 | 590.00 | PE | 146.00 |
| OPTSTK | LICI | 29-Sep-2026 | 3.55 | 395.00 | PE | 133.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 1.50 | 1,040.00 | PE | 101.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 0.40 | 800.00 | PE | 96.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 69.15 | 1,200.00 | PE | 104.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 23.30 | 3,250.00 | PE | 177.00 |
| OPTSTK | KEI | 29-Sep-2026 | 1.55 | 4,000.00 | PE | 92.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 0.25 | 295.00 | PE | 93.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 17.15 | 1,080.00 | PE | 136.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 580.85 | 13,750.00 | PE | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
