| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 29-Sep-2026 | 3.20 | 395.00 | PE | 137.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.04 | 135.00 | PE | 94.00 |
| OPTSTK | M&M | 29-Sep-2026 | 1.85 | 2,800.00 | PE | 124.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.28 | 222.50 | PE | 145.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 0.12 | 185.00 | PE | 189.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.11 | 108.00 | PE | 81.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 783.95 | 24,150.00 | PE | 50.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 67.10 | 1,060.00 | PE | 102.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 1.35 | 1,040.00 | PE | 103.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 0.90 | 960.00 | PE | 73.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
