| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 23-Nov-2026 | 21.85 | 820.00 | PE | 414.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 7.15 | 1,840.00 | PE | 170.00 |
| OPTSTK | DLF | 23-Nov-2026 | 27.10 | 720.00 | PE | 254.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 1.75 | 1,600.00 | PE | 192.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 1.45 | 1,800.00 | PE | 169.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 3.85 | 1,140.00 | PE | 210.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 81.00 | 12,850.00 | PE | 105.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 1.42 | 74.00 | PE | 410.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 33.55 | 1,320.00 | PE | 190.00 |
| OPTSTK | DLF | 23-Nov-2026 | 21.75 | 710.00 | PE | 252.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
