| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.17 | 82.00 | PE | 121.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 1.18 | 82.00 | PE | 177.00 |
| OPTSTK | KEI | 29-Sep-2026 | 208.85 | 4,800.00 | PE | 118.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 53.00 | 2,200.00 | PE | 158.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 1.70 | 1,320.00 | PE | 175.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 53.75 | 1,600.00 | PE | 153.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 0.11 | 160.00 | PE | 154.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.18 | 77.00 | PE | 215.00 |
| OPTSTK | HAL | 29-Sep-2026 | 0.60 | 4,000.00 | PE | 132.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 1.90 | 415.00 | PE | 107.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
