| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 23-Nov-2026 | 1.50 | 3,300.00 | PE | 266.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 78.00 | 16,000.00 | PE | 414.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 3.45 | 2,100.00 | PE | 312.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,007.80 | 24,400.00 | PE | 120.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 12.65 | 20,750.00 | PE | 120.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 8.30 | 2,000.00 | PE | 241.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.18 | 155.00 | PE | 290.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 1.60 | 790.00 | PE | 409.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 1,040.30 | 47,500.00 | PE | 151.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 2.45 | 1,480.00 | PE | 207.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
