| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 23-Nov-2026 | 13.65 | 280.00 | PE | 457.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 0.15 | 280.00 | PE | 410.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 4.65 | 4,000.00 | PE | 269.00 |
| OPTSTK | IOC | 23-Nov-2026 | 0.95 | 129.00 | PE | 302.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 1.15 | 900.00 | PE | 350.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 29.75 | 1,200.00 | PE | 331.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 0.60 | 230.00 | PE | 453.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 122.75 | 13,050.00 | PE | 123.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 62.80 | 23,550.00 | PE | 132.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 0.35 | 580.00 | PE | 433.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
