| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 29-Sep-2026 | 2.10 | 1,440.00 | PE | 175.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 2.35 | 1,460.00 | PE | 175.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 10.45 | 500.00 | PE | 173.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 2.40 | 1,780.00 | PE | 206.00 |
| OPTSTK | TCS | 29-Sep-2026 | 188.45 | 2,280.00 | PE | 228.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 28.15 | 1,460.00 | PE | 167.00 |
| OPTSTK | LICI | 29-Sep-2026 | 0.65 | 380.00 | PE | 188.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 0.95 | 1,900.00 | PE | 208.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,604.00 | 58,100.00 | PE | 63.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 4.85 | 4,600.00 | PE | 176.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
