| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 23-Nov-2026 | 68.15 | 1,360.00 | PE | 303.00 |
| OPTSTK | CGPOWER | 23-Nov-2026 | 12.15 | 790.00 | PE | 282.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 58.00 | 1,760.00 | PE | 224.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 1.75 | 340.00 | PE | 420.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 4.10 | 280.00 | PE | 434.00 |
| OPTSTK | BDL | 23-Nov-2026 | 22.60 | 960.00 | PE | 463.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 13.20 | 2,860.00 | PE | 256.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 2.30 | 320.00 | PE | 177.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 1.71 | 182.50 | PE | 282.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 14.10 | 1,860.00 | PE | 357.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
