| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 23-Nov-2026 | 2.45 | 800.00 | PE | 199.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 8.70 | 1,280.00 | PE | 410.00 |
| OPTSTK | BANKINDIA | 23-Nov-2026 | 0.56 | 120.00 | PE | 315.00 |
| OPTSTK | BDL | 23-Nov-2026 | 38.55 | 1,000.00 | PE | 520.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 19.90 | 1,300.00 | PE | 382.00 |
| OPTSTK | LTM | 23-Nov-2026 | 25.30 | 3,800.00 | PE | 346.00 |
| OPTSTK | PHOENIXLTD | 23-Nov-2026 | 17.75 | 1,920.00 | PE | 311.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 201.30 | 4,300.00 | PE | 420.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 65.00 | 10,900.00 | PE | 384.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 13.95 | 355.00 | PE | 262.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
