| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 1.70 | 3,100.00 | PE | 220.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 31.45 | 1,880.00 | PE | 248.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 0.60 | 365.00 | PE | 143.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 93.65 | 5,400.00 | PE | 201.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 0.90 | 1,140.00 | PE | 194.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 0.35 | 450.00 | PE | 218.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 1.10 | 300.00 | PE | 277.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.24 | 111.00 | PE | 145.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 5.15 | 2,150.00 | PE | 215.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 8.20 | 1,440.00 | PE | 287.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
