| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 29-Sep-2026 | 89.00 | 5,050.00 | PE | 204.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 0.85 | 1,540.00 | PE | 95.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 36.70 | 1,300.00 | PE | 185.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 1.00 | 1,420.00 | PE | 138.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 0.55 | 1,740.00 | PE | 240.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 2.20 | 475.00 | PE | 277.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 2.25 | 4,700.00 | PE | 123.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 138.80 | 5,200.00 | PE | 123.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.65 | 385.00 | PE | 95.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 58.00 | 5,350.00 | PE | 183.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
