| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAGILITY | 29-Sep-2026 | 0.08 | 42.00 | PE | 257.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 110.95 | 1,240.00 | PE | 196.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 1.65 | 395.00 | PE | 106.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 0.23 | 165.00 | PE | 226.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.10 | 80.00 | PE | 175.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 0.65 | 1,580.00 | PE | 223.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 1,096.90 | 36,500.00 | PE | 190.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 69.30 | 800.00 | PE | 291.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 44.85 | 2,220.00 | PE | 174.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 2.75 | 1,980.00 | PE | 156.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
