| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 306.65 | 23,450.00 | PE | 7,272.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 31.00 | 1,760.00 | PE | 8,424.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 145.85 | 54,600.00 | PE | 6,386.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 16.20 | 21,900.00 | PE | 6,989.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 71.55 | 22,750.00 | PE | 6,738.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 143.20 | 14,250.00 | PE | 5,926.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 11.85 | 720.00 | PE | 21,104.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 48.85 | 13,900.00 | PE | 5,693.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 252.95 | 23,350.00 | PE | 6,468.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 108.40 | 54,200.00 | PE | 5,689.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
