| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 23-Nov-2026 | 57.75 | 2,000.00 | PE | 808.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 1.40 | 180.00 | PE | 982.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 645.80 | 14,000.00 | PE | 424.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 7.95 | 2,750.00 | PE | 991.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 5.00 | 1,700.00 | PE | 771.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 29.00 | 1,600.00 | PE | 668.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 7.30 | 830.00 | PE | 1,447.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 36.95 | 1,360.00 | PE | 801.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 126.20 | 1,600.00 | PE | 1,367.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 9.40 | 1,340.00 | PE | 1,171.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
