| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTM | 29-Sep-2026 | 48.40 | 4,150.00 | PE | 744.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 34.00 | 24,500.00 | PE | 313.00 |
| OPTSTK | BDL | 29-Sep-2026 | 5.40 | 1,080.00 | PE | 971.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.20 | 250.00 | PE | 1,035.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 2.85 | 1,190.00 | PE | 943.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 42.60 | 14,075.00 | PE | 274.00 |
| OPTSTK | DMART | 29-Sep-2026 | 12.25 | 3,600.00 | PE | 851.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 7.25 | 480.00 | PE | 787.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 23.70 | 1,390.00 | PE | 688.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 21.90 | 2,080.00 | PE | 528.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
