| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 29-Sep-2026 | 3.35 | 305.00 | PE | 863.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 981.00 | 24,300.00 | PE | 345.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 13.80 | 2,060.00 | PE | 585.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 13.75 | 51,600.00 | PE | 310.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 1.15 | 385.00 | PE | 405.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 1.70 | 520.00 | PE | 951.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 4.45 | 310.00 | PE | 1,054.00 |
| OPTSTK | LTM | 29-Sep-2026 | 35.00 | 4,100.00 | PE | 805.00 |
| OPTSTK | LTF | 29-Sep-2026 | 0.80 | 280.00 | PE | 754.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 18.45 | 1,480.00 | PE | 1,058.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
